Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 10:49:115251 177,003151 178,003101 180,00701 181,00201 182,001 185,001 7141 186,002 9941 187,003 9941 188,004 0541 189,005 186
16.04.2026 10:49:115251 177,003151 178,003101 180,00701 181,00201 182,001 185,001 7141 186,002 9941 187,003 9941 188,004 0541 189,005 186
16.04.2026 10:48:455251 177,003151 178,003101 180,00701 181,00201 182,001 184,00101 185,001 7241 186,003 0041 187,004 0041 188,004 064
16.04.2026 10:48:015351 177,003251 178,003101 180,00701 181,00201 182,001 184,00101 185,001 7241 186,003 0041 187,004 0041 188,004 064
16.04.2026 10:46:134851 177,002751 178,002601 180,00701 181,00201 182,001 184,00101 185,001 7241 186,003 0041 187,004 0041 188,004 064
16.04.2026 10:46:014951 177,002851 178,002701 180,00801 181,00301 182,001 184,00101 185,001 7241 186,003 0041 187,004 0041 188,004 064
16.04.2026 10:41:274851 177,002751 178,002701 180,00801 181,00301 182,001 184,00101 185,001 7241 186,003 0041 187,004 0041 188,004 064
16.04.2026 10:37:534851 177,002751 178,002701 180,00801 181,00301 182,001 184,001 0101 185,002 7241 186,004 0041 187,005 0041 188,005 064
16.04.2026 10:37:425151 177,003051 178,003001 180,001101 181,00601 182,001 184,001 0101 185,002 7241 186,004 0041 187,005 0041 188,005 064
16.04.2026 10:36:025151 177,003051 178,003001 180,001101 181,00601 182,001 184,001 2101 185,002 9241 186,004 2041 187,005 2041 188,005 264
16.04.2026 10:32:595151 177,003051 178,003001 180,001101 181,00601 182,001 184,001 4101 185,003 1241 186,004 4041 187,005 4041 188,005 464
16.04.2026 10:31:045151 177,003051 178,003001 180,001101 181,00601 182,001 184,004101 185,002 1241 186,003 4041 187,004 4041 188,004 464
16.04.2026 10:30:445151 177,003051 178,003001 180,001101 181,00601 182,001 184,001 4101 185,003 1241 186,004 4041 187,005 4041 188,005 464
16.04.2026 10:28:425151 177,003051 178,003001 180,001101 181,00601 182,001 184,001 4101 185,003 1241 186,004 3941 187,005 3941 188,005 454
16.04.2026 10:27:513151 178,003101 179,003001 180,001101 181,00601 182,001 184,001 4101 185,003 1241 186,004 3941 187,005 3941 188,005 454
16.04.2026 10:26:023151 178,003101 179,003001 180,001101 181,00601 182,001 184,004101 185,002 1241 186,003 3941 187,004 3941 188,004 454
16.04.2026 10:26:023151 178,003101 179,003001 180,001101 181,00601 182,001 184,002101 185,001 9241 186,003 1941 187,004 1941 188,004 254
16.04.2026 10:25:383151 178,003101 179,003001 180,001101 181,00601 182,001 184,00101 185,001 7241 186,002 9941 187,003 9941 188,004 054
16.04.2026 10:25:083151 178,003101 179,003001 180,001101 181,00601 182,001 185,001 7141 186,002 9841 187,003 9841 188,004 0441 189,005 176
16.04.2026 10:24:363151 178,003101 179,003001 180,001101 181,00601 182,001 185,001 7141 186,002 9841 187,003 9841 188,006 0441 189,007 176
16.04.2026 10:24:363151 178,003101 179,003001 180,001101 181,00601 182,001 185,001 7141 186,002 9841 187,003 9841 188,006 0441 189,007 176
16.04.2026 10:24:363151 178,003101 179,003001 180,001101 181,00601 182,001 185,001 9961 186,003 2661 187,004 2661 188,006 3261 189,007 458
16.04.2026 10:24:363151 178,003101 179,003001 180,001101 181,00601 182,001 185,001 9961 186,003 2661 187,004 2661 188,006 3261 189,007 458
16.04.2026 10:23:283151 178,003101 179,003001 180,001101 181,00601 182,001 184,001381 185,002 1341 186,003 4041 187,004 4041 188,006 464
16.04.2026 10:22:443151 178,003101 179,003001 180,001101 181,00601 182,001 184,001381 185,002 1341 186,003 4041 187,004 4041 188,006 454
16.04.2026 10:20:493151 178,003101 179,003001 180,001101 181,00601 182,001 184,001281 185,002 1241 186,003 3941 187,004 3941 188,006 444
16.04.2026 10:20:493151 178,003101 179,003001 180,001101 181,00601 182,001 184,001281 185,002 1241 186,003 3941 187,004 3941 188,006 444
16.04.2026 10:18:323151 178,003101 179,003001 180,001101 181,00601 182,001 184,001761 185,002 1721 186,003 4421 187,004 4421 188,006 492
16.04.2026 10:17:303151 178,003101 179,003001 180,001101 181,00601 182,001 184,002761 185,002 2721 186,003 5421 187,004 5421 188,006 592
16.04.2026 10:16:393051 178,003001 179,002901 180,001101 181,00601 182,001 184,002761 185,002 2721 186,003 5421 187,004 5421 188,006 592
16.04.2026 10:16:235051 177,002951 178,002901 180,001101 181,00601 182,001 184,002761 185,002 2721 186,003 5421 187,004 5421 188,006 592
16.04.2026 10:16:235051 177,002951 178,002901 180,001101 181,00601 182,001 185,001 9961 186,003 2661 187,004 2661 188,006 3161 189,007 348
16.04.2026 10:16:235051 177,002951 178,002901 180,001101 181,00601 182,001 185,001 9961 186,003 2661 187,004 2661 188,006 3161 189,007 348
16.04.2026 10:15:393691 178,003641 180,001841 181,001341 182,00741 184,001 185,001 9961 186,003 2661 187,004 2661 188,006 3161 189,007 348
16.04.2026 10:14:053391 178,003341 180,001841 181,001341 182,00741 184,001 185,001 9961 186,003 2661 187,004 2661 188,006 3161 189,007 348
16.04.2026 10:14:053391 178,003341 180,001841 181,001341 182,00741 184,001 185,001 9961 186,003 2661 187,004 2661 188,006 3161 189,007 348
16.04.2026 10:13:173391 178,003341 180,001841 181,001341 182,00741 184,001 185,002 0001 186,003 2701 187,004 2701 188,006 3201 189,007 352
16.04.2026 10:13:174751 177,002651 178,002601 180,001101 181,00601 182,001 185,002 0001 186,003 2701 187,004 2701 188,006 3201 189,007 352
16.04.2026 10:13:174751 177,002651 178,002601 180,001101 181,00601 182,001 185,002 0001 186,003 2701 187,004 2701 188,006 3201 189,007 352
16.04.2026 10:12:214751 177,002651 178,002601 180,001101 181,00601 182,001 183,00261 185,002 0261 186,003 2961 187,004 2961 188,006 346
16.04.2026 10:11:494751 177,002651 178,002601 180,001101 181,00601 182,001 183,00261 186,001 2961 187,002 2961 188,004 3461 189,005 378
16.04.2026 10:11:444751 177,002651 178,002601 180,001101 181,00601 182,001 183,00261 186,002961 187,001 2961 188,003 3461 189,004 378
16.04.2026 10:11:444751 177,002651 178,002601 180,001101 181,00601 182,001 186,002701 187,001 2701 188,003 3201 189,004 3521 190,005 362
16.04.2026 10:11:443151 178,003101 180,001601 181,001101 182,00501 183,001 186,002701 187,001 2701 188,003 3201 189,004 3521 190,005 362
16.04.2026 10:11:213641 180,002141 181,001641 182,001041 183,00541 184,001 186,002701 187,001 2701 188,003 3201 189,004 3521 190,005 362
16.04.2026 10:10:233641 180,002141 181,001641 182,001041 183,00541 184,001 186,002701 188,002 3201 189,003 3521 190,004 3621 191,004 392
16.04.2026 10:09:313141 180,001641 181,001141 182,00541 183,0041 184,001 186,002701 188,002 3201 189,003 3521 190,004 3621 191,004 392
16.04.2026 10:09:313141 180,001641 181,001141 182,00541 183,0041 184,001 186,002701 188,002 3201 189,003 3521 190,004 3621 191,004 392
16.04.2026 10:07:213141 180,001641 181,001141 182,00541 183,0041 184,001 186,003001 188,002 3501 189,003 3821 190,004 3921 191,004 422
16.04.2026 10:02:173141 180,001641 181,001141 182,00541 183,0041 184,001 186,003001 187,003501 188,002 4001 189,003 4321 190,004 442